We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.00 | 2,747.50 | 2,750.00 | 88.50 | 3.33 % | 195,799 | 08:07:28 |
ABF | Associated British Foods | 2,648.00 | 2,645.00 | 2,649.00 | 5.00 | 0.19 % | 5,075 | 08:07:12 |
AHT | Ashtead | 5,676.00 | 5,676.00 | 5,684.00 | 40.00 | 0.71 % | 6,015 | 08:07:18 |
AZN | Astrazeneca | 12,084.00 | 12,084.00 | 12,092.00 | -72.00 | -0.59 % | 40,299 | 08:07:36 |
BARC | Barclays | 202.55 | 202.50 | 202.75 | 1.55 | 0.77 % | 781,428 | 08:07:36 |
BATS | British American Tobacco | 2,370.00 | 2,371.00 | 2,372.00 | -1.00 | -0.04 % | 49,267 | 08:07:37 |
BHP | Bhp | 2,230.00 | 2,228.00 | 2,230.00 | -2.00 | -0.09 % | 14,940 | 08:07:33 |
BNC | Banco Santander | 393.00 | 390.50 | 392.00 | 5.00 | 1.29 % | 8,600 | 08:07:41 |
BP. | Bp | 515.70 | 515.50 | 515.70 | -0.10 | -0.02 % | 423,728 | 08:07:36 |
CNA | Centrica | 127.45 | 127.30 | 127.55 | 0.45 | 0.35 % | 209,719 | 08:06:28 |
CPG | Compass | 2,214.00 | 2,212.00 | 2,214.00 | -7.00 | -0.32 % | 28,449 | 08:06:49 |
CRH | Crh | 6,324.00 | 6,312.00 | 6,324.00 | 64.00 | 1.02 % | 27,224 | 08:07:40 |
DGE | Diageo | 2,761.00 | 2,760.00 | 2,762.50 | 32.50 | 1.19 % | 112,795 | 08:07:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,275.00 | 3,278.00 | 22.00 | 0.68 % | 6,980 | 08:06:55 |
FERG | Ferguson | 17,005.00 | 17,010.00 | 17,060.00 | 15.00 | 0.09 % | 128 | 08:03:51 |
FLTR | Flutter Entertainment | 15,595.00 | 15,595.00 | 15,615.00 | 330.00 | 2.16 % | 7,400 | 08:07:09 |
GLEN | Glencore | 450.75 | 450.50 | 450.75 | -7.95 | -1.73 % | 1,532,134 | 08:07:36 |
GSK | Gsk | 1,732.00 | 1,731.50 | 1,732.50 | 3.50 | 0.20 % | 106,212 | 08:07:04 |
HLN | Haleon | 330.30 | 330.20 | 330.60 | 1.70 | 0.52 % | 120,613 | 08:07:42 |
HSBA | Hsbc | 707.60 | 707.60 | 707.80 | 2.60 | 0.37 % | 419,501 | 08:07:39 |
IAG | International Consolidat... | 177.90 | 177.75 | 178.00 | -0.40 | -0.22 % | 303,239 | 08:07:24 |
III | 3i | 2,852.00 | 2,851.00 | 2,855.00 | 10.00 | 0.35 % | 15,108 | 08:07:21 |
JD. | Jd Sports Fashion | 114.45 | 114.40 | 114.75 | 0.60 | 0.53 % | 65,278 | 08:06:45 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 459,199 | 08:00:18 |
LLOY | Lloyds Banking | 52.46 | 52.46 | 52.52 | 0.40 | 0.77 % | 2,182,263 | 08:07:32 |
NWG | Natwest | 305.20 | 305.60 | 306.00 | 2.00 | 0.66 % | 162,547 | 08:07:16 |
PRU | Prudential | 738.00 | 737.60 | 738.00 | 9.40 | 1.29 % | 185,712 | 08:07:39 |
REL | Relx | 3,299.00 | 3,298.00 | 3,300.00 | 15.00 | 0.46 % | 51,298 | 08:07:36 |
RIO | Rio Tinto | 5,484.00 | 5,481.00 | 5,484.00 | 42.00 | 0.77 % | 210,027 | 08:07:36 |
RR. | Rolls-royce | 409.30 | 408.90 | 409.10 | 2.80 | 0.69 % | 349,019 | 08:07:37 |
SHEL | Shell | 2,877.00 | 2,877.00 | 2,878.00 | 4.00 | 0.14 % | 150,844 | 08:07:37 |
SSE | Sse | 1,702.50 | 1,702.50 | 1,704.50 | 6.50 | 0.38 % | 15,413 | 08:07:36 |
STAN | Standard Chartered | 756.40 | 756.60 | 757.60 | 0.40 | 0.05 % | 396,595 | 08:07:34 |
TSCO | Tesco | 300.00 | 299.90 | 300.20 | 0.20 | 0.07 % | 145,250 | 08:07:36 |
ULVR | Unilever | 4,172.00 | 4,170.00 | 4,174.00 | -8.00 | -0.19 % | 102,446 | 08:07:42 |
VOD | Vodafone | 67.94 | 67.94 | 67.98 | 0.12 | 0.18 % | 623,920 | 08:07:36 |
WDS | Woodside Energy | 1,414.00 | 1,414.00 | 1,424.00 | 2.00 | 0.14 % | 1,204 | 08:05:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 83.05 | 84.95 | -3.55 | -4.15 % | 7,669 | 08:07:27 |
GKP | Gulf Keystone Petroleum | 117.70 | 115.60 | 117.60 | 2.30 | 1.99 % | 755 | 08:05:41 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 1,028,404 | 08:06:21 |
MTRO | Metro Bank | 33.95 | 33.30 | 34.00 | 0.60 | 1.80 % | 9,178 | 08:05:16 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 570 | 08:00:00 |
THG | Thg | 62.50 | 61.65 | 62.40 | 0.15 | 0.24 % | 2,899 | 08:03:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 448,564 | 08:06:25 |
PANR | Pantheon Resources | 33.80 | 32.55 | 33.10 | 1.35 | 4.16 % | 3,002 | 08:07:02 |
BOO | Boohoo | 33.20 | 33.34 | 33.74 | -0.34 | -1.01 % | 2,018 | 08:07:25 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 8,368,101 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 734.00 | 3.00 | 0.41 % | 2,987 | 08:04:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions